Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.397,44 +4.443,68 (+8,09%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:13.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00013000 | 2024-05-03 11:06AM CDT | 2024-05-08 | 1.59 | 1.02 | 2.05 | -0.72 | -31.17% | 7 | 137 | 206.64% |
| VIX240522C00013000 | 2024-05-03 2:51PM CDT | 2024-05-22 | 1.71 | 1.62 | 1.73 | -0.49 | -22.27% | 1,105 | 10,200 | 117.87% |
| VIX240618C00013000 | 2024-05-03 3:02PM CDT | 2024-06-18 | 2.37 | 2.27 | 2.42 | -0.38 | -13.82% | 4,254 | 6,604 | 112.21% |
| VIX240717C00013000 | 2024-05-03 3:05PM CDT | 2024-07-17 | 3.07 | 2.98 | 3.15 | -0.38 | -11.01% | 1,009 | 1,426 | 118.85% |
| VIX240821C00013000 | 2024-05-03 3:05PM CDT | 2024-08-21 | 3.62 | 3.50 | 3.70 | -0.33 | -8.35% | 374 | 4,776 | 117.48% |
| VIX240918C00013000 | 2024-04-30 10:17AM CDT | 2024-09-18 | 4.15 | 4.00 | 4.20 | -0.25 | -5.68% | 5 | 421 | 121.29% |
| VIX241016C00013000 | 2024-05-03 9:23AM CDT | 2024-10-16 | 6.46 | 6.10 | 6.50 | -0.19 | -2.86% | 31 | 318 | 180.37% |
| VIX241120C00013000 | 2024-05-03 9:23AM CDT | 2024-11-20 | 5.14 | 4.70 | 5.25 | -0.26 | -4.81% | 2 | 1,384 | 124.85% |
| VIX241218C00013000 | 2024-05-03 1:52PM CDT | 2024-12-18 | 5.00 | 4.45 | 5.20 | -0.20 | -3.85% | 2 | 25 | 112.99% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00013000 | 2024-05-03 2:57PM CDT | 2024-05-08 | 0.03 | 0.00 | 0.08 | 0.00 | - | 153 | 325 | 41.02% |
| VIXW240515P00013000 | 2024-05-03 1:00PM CDT | 2024-05-15 | 0.05 | 0.00 | 0.12 | +0.03 | +150.00% | 56 | 510 | 31.64% |
| VIX240522P00013000 | 2024-05-03 2:53PM CDT | 2024-05-22 | 0.10 | 0.08 | 0.12 | +0.03 | +42.86% | 43,808 | 133,961 | 25.20% |
| VIX240618P00013000 | 2024-05-03 2:53PM CDT | 2024-06-18 | 0.23 | 0.18 | 0.28 | +0.07 | +43.75% | 3,436 | 102,678 | 25.98% |
| VIX240717P00013000 | 2024-05-03 12:44PM CDT | 2024-07-17 | 0.23 | 0.22 | 0.26 | +0.04 | +21.05% | 1,120 | 16,755 | 19.43% |
| VIX240821P00013000 | 2024-05-03 2:45PM CDT | 2024-08-21 | 0.28 | 0.27 | 0.31 | +0.06 | +27.27% | 40,006 | 12,848 | 17.87% |
| VIX240918P00013000 | 2024-05-03 12:33PM CDT | 2024-09-18 | 0.28 | 0.26 | 0.31 | +0.04 | +16.67% | 41,520 | 12,351 | 15.97% |
| VIX241016P00013000 | 2024-05-03 11:41AM CDT | 2024-10-16 | 0.09 | 0.05 | 0.12 | +0.01 | +12.50% | 1 | 152 | 8.55% |
| VIX241120P00013000 | 2024-05-03 12:07PM CDT | 2024-11-20 | 0.32 | 0.31 | 0.44 | +0.02 | +6.67% | 10 | 230 | 16.75% |
| VIX241218P00013000 | 2024-04-05 2:00PM CDT | 2024-12-18 | 0.35 | 0.26 | 0.75 | 0.00 | - | 4 | 5 | 23.34% |
© 2024 Yahoo. Tutti i diritti riservati.